Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.07 +13.33 (+0.26%) Dow
38,929.00 +76.73 (+0.20%) Nasdaq
16,373.86 +24.62 (+0.15%) Bitcoin USD
63,885.18 +520.90 (+0.82%) CMC Crypto 200
1,323.88 -41.25 (-3.02%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 2024-05-17 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 49.51 | 43.60 | 47.70 | 0.00 | - | 4 | 6 | 80.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 179.49% |
| BOOT240816P00060000 | 2024-02-26 11:06AM EDT | 2024-08-16 | 1.12 | 0.70 | 0.85 | 0.00 | - | 10 | 72 | 68.29% |
| BOOT241115P00060000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 1.10 | 0.05 | 1.25 | 0.00 | - | 12 | 18 | 55.62% |
© 2024 Yahoo. All rights reserved.