Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.66 -975.87 (-1.54%) CMC Crypto 200
1,293.25 -71.88 (-5.27%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 2024-05-17 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 2024-08-16 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 265.82% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 82.37% |
© 2024 Yahoo. All rights reserved.