Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.65 +7.91 (+0.15%) Dow
38,943.61 +91.34 (+0.24%) Nasdaq
16,342.75 -6.49 (-0.04%) Bitcoin USD
63,295.76 -695.06 (-1.09%) CMC Crypto 200
1,314.21 -50.92 (-3.73%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 2024-05-17 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240816C00045000 | 2024-02-23 3:03PM EDT | 2024-08-16 | 46.25 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 280.08% |
| BOOT240816P00045000 | 2024-04-05 11:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 90.33% |
© 2024 Yahoo. All rights reserved.