Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.94 +56.26 (+1.07%) Dow
39,866.42 +308.31 (+0.78%) Nasdaq
16,737.44 +226.26 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00140000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 415 | 450 | 104.69% |
| BOOT240621C00140000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.50 | -0.27 | -71.05% | 2 | 62 | 47.17% |
| BOOT240816C00140000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 1.75 | 1.40 | 2.30 | 0.00 | - | 1 | 13 | 45.46% |
| BOOT241115C00140000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 5.10 | 4.40 | 5.10 | 0.00 | - | 7 | 7 | 44.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.