Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 7 | 6 | 95.12% |
BOOT240621C00135000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.60 | 0.00 | - | - | 10 | 50.68% |
BOOT240816C00135000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 2.95 | 1.60 | 2.00 | 0.00 | - | 1 | 4 | 46.91% |
BOOT241115C00135000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 6.63 | 4.00 | 4.50 | 0.00 | - | - | 2 | 45.67% |