Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00130000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
BOOT240621C00130000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
BOOT240816C00130000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
BOOT241115C00130000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 101 | 200 | 6.25% |