Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00125000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BOOT240621C00125000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BOOT240816C00125000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |