Singapore markets close in 44 minutes
Straits Times Index
3,302.54 -0.65 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,282.87 +69.38 (+0.84%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.50 +4.37 (+0.32%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00120000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOOT240621C00120000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT240816C00120000 | 2024-04-23 12:21PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOOT241115C00120000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.