Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,952.40 -575.13 (-0.91%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00115000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.96 | 1.55 | 2.10 | +0.03 | +1.55% | 112 | 371 | 80.66% |
| BOOT240621C00115000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 3.20 | 2.30 | 3.10 | -0.40 | -11.11% | 14 | 35 | 50.12% |
| BOOT240816C00115000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 6.30 | 5.40 | 6.70 | -1.50 | -19.23% | 16 | 45 | 51.64% |
| BOOT241115C00115000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 10.10 | 8.90 | 11.10 | -0.67 | -6.22% | 1 | 13 | 52.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00115000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 12.80 | 11.50 | 16.10 | +4.00 | +45.45% | 2 | 10 | 76.47% |
| BOOT240621P00115000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 10.20 | 13.40 | 15.80 | 0.00 | - | 1 | 6 | 54.05% |
| BOOT240816P00115000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 14.50 | 15.40 | 17.20 | 0.00 | - | - | 1 | 43.39% |
© 2024 Yahoo. All rights reserved.