Singapore markets open in 5 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.10 +8.36 (+0.16%) Dow
38,892.56 +40.29 (+0.10%) Nasdaq
16,334.05 -15.20 (-0.09%) Bitcoin USD
63,019.30 -188.48 (-0.30%) CMC Crypto 200
1,309.27 -55.85 (-4.09%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00110000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 3.40 | 2.85 | 3.70 | -0.30 | -8.11% | 126 | 448 | 83.89% |
| BOOT240621C00110000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.10 | -0.40 | -8.00% | 12 | 315 | 52.39% |
| BOOT240816C00110000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 8.20 | 7.90 | 8.30 | +1.10 | +15.49% | 19 | 50 | 50.42% |
| BOOT241115C00110000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 11.83 | 11.60 | 12.30 | -1.22 | -9.35% | 7 | 55 | 50.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00110000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 9.20 | 8.80 | 9.50 | +1.10 | +13.58% | 154 | 126 | 65.31% |
| BOOT240621P00110000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 9.40 | 10.00 | 10.50 | 0.00 | - | 2 | 22 | 42.16% |
| BOOT240816P00110000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 12.40 | 12.30 | 12.80 | +0.80 | +6.90% | 1 | 68 | 39.37% |
| BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 19.00 | 14.70 | 16.50 | 0.00 | - | - | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.