Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,307.97 +4.78 (+0.14%) Nikkei
38,742.62 +506.55 (+1.32%) Hang Seng
18,493.01 -85.29 (-0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.67 -647.43 (-1.01%) CMC Crypto 200
1,362.09 +49.46 (+3.77%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| BOOT240621C00105000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BOOT240816C00105000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BOOT241115C00105000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00105000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOOT240621P00105000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOOT240816P00105000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT241115P00105000 | 2024-04-23 1:42PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.