Singapore markets open in 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,457.70 -805.86 (-1.27%) CMC Crypto 200
1,293.95 -71.17 (-5.21%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00100000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 8.10 | 6.80 | 8.70 | -0.48 | -5.59% | 2 | 135 | 93.46% |
| BOOT240621C00100000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 9.60 | 7.50 | 9.20 | -1.16 | -10.78% | 6 | 241 | 54.43% |
| BOOT240816C00100000 | 2024-05-07 11:22AM EDT | 2024-08-16 | 13.20 | 11.60 | 13.00 | -2.00 | -13.16% | 4 | 41 | 51.10% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00100000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 3.60 | 2.40 | 5.10 | +0.40 | +12.50% | 138 | 5,579 | 75.12% |
| BOOT240621P00100000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 4.80 | 5.20 | 5.80 | +0.33 | +7.38% | 3 | 24 | 50.15% |
| BOOT240816P00100000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 7.00 | 7.50 | 8.30 | 0.00 | - | 1 | 14 | 45.40% |
| BOOT241115P00100000 | 2024-05-07 11:17AM EDT | 2024-11-15 | 10.00 | 9.80 | 12.40 | -0.60 | -5.66% | 5 | 3 | 47.12% |
© 2024 Yahoo. All rights reserved.