Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.21 +15.47 (+0.30%) Dow
38,904.06 +51.79 (+0.13%) Nasdaq
16,390.25 +41.00 (+0.25%) Bitcoin USD
63,740.91 +166.68 (+0.26%) CMC Crypto 200
1,321.39 -43.74 (-3.21%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 26 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | 0.00 | - | 4 | 1,339 |
| 31.00 | 0.00 | - | 3 | 21 | 75.00 | 0.10 | 0.00 | - | 2 | 108 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.30 | 0.00 | - | 277 | 3,650 |
| 21.17 | 0.00 | - | 2 | 174 | 85.00 | 0.50 | 0.00 | - | 1 | 530 |
| 16.10 | +3.20 | +24.81% | 30 | 185 | 90.00 | 0.96 | +0.16 | +20.00% | 8 | 256 |
| 10.75 | 0.00 | - | 1 | 108 | 95.00 | 2.10 | +0.45 | +27.27% | 6 | 2,216 |
| 8.58 | 0.00 | - | 1 | 135 | 100.00 | 3.80 | +0.60 | +18.75% | 5 | 5,579 |
| 6.15 | +0.45 | +7.89% | 20 | 803 | 105.00 | 6.10 | +1.00 | +19.61% | 36 | 258 |
| 3.60 | -0.10 | -2.70% | 3 | 448 | 110.00 | 7.90 | -0.20 | -2.47% | 120 | 126 |
| 1.93 | 0.00 | - | 2 | 371 | 115.00 | 12.80 | +4.00 | +45.45% | 2 | 10 |
| 1.05 | 0.00 | - | 10 | 334 | 120.00 | 16.40 | 0.00 | - | 3 | 3 |
| 0.56 | 0.00 | - | 2 | 228 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 6 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 430 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.