Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,699.48 -712.03 (-1.11%) CMC Crypto 200
1,324.80 -71.73 (-5.13%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 104.98% |
| BOOT240517C00075000 | 2024-04-25 1:08PM EDT | 75.00 | 32.51 | 30.90 | 34.50 | 0.00 | - | 1 | 24 | 68.95% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 26.50 | 29.50 | 0.00 | - | 1 | 133 | 75.10% |
| BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 22.90 | 22.10 | 24.40 | 0.00 | - | 1 | 175 | 70.02% |
| BOOT240517C00090000 | 2024-04-19 10:07AM EDT | 90.00 | 12.90 | 17.60 | 19.80 | 0.00 | - | 1 | 185 | 66.06% |
| BOOT240517C00095000 | 2024-04-25 1:58PM EDT | 95.00 | 14.50 | 13.90 | 14.70 | 0.00 | - | 1 | 110 | 60.62% |
| BOOT240517C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 10.54 | 10.40 | 11.50 | 0.00 | - | 1 | 139 | 63.45% |
| BOOT240517C00105000 | 2024-04-25 12:28PM EDT | 105.00 | 7.40 | 7.20 | 7.70 | 0.00 | - | 8 | 772 | 58.20% |
| BOOT240517C00110000 | 2024-04-25 2:28PM EDT | 110.00 | 5.55 | 4.90 | 5.30 | 0.00 | - | 10 | 453 | 58.44% |
| BOOT240517C00115000 | 2024-04-26 10:10AM EDT | 115.00 | 3.80 | 2.95 | 3.40 | +0.30 | +8.57% | 25 | 222 | 56.75% |
| BOOT240517C00120000 | 2024-04-25 2:21PM EDT | 120.00 | 2.20 | 1.80 | 2.10 | 0.00 | - | 5 | 332 | 56.62% |
| BOOT240517C00125000 | 2024-04-24 2:15PM EDT | 125.00 | 1.34 | 1.10 | 1.35 | 0.00 | - | 14 | 168 | 57.72% |
| BOOT240517C00130000 | 2024-04-25 10:57AM EDT | 130.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 5 | 9 | 57.52% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 7 | 6 | 57.81% |
| BOOT240517C00145000 | 2024-04-24 1:51PM EDT | 145.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 430 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 217.58% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 150.00% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 168.75% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 149.80% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 132.62% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 94.14% |
| BOOT240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,335 | 68.75% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 108 | 88.96% |
| BOOT240517P00080000 | 2024-04-25 11:59AM EDT | 80.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 3,557 | 66.11% |
| BOOT240517P00085000 | 2024-04-26 10:52AM EDT | 85.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 487 | 60.94% |
| BOOT240517P00090000 | 2024-04-26 10:52AM EDT | 90.00 | 0.72 | 0.70 | 0.85 | -0.13 | -15.29% | 7 | 105 | 59.67% |
| BOOT240517P00095000 | 2024-04-25 3:48PM EDT | 95.00 | 1.62 | 1.35 | 1.65 | 0.00 | - | 28 | 3,963 | 57.86% |
| BOOT240517P00100000 | 2024-04-25 12:00PM EDT | 100.00 | 2.95 | 2.50 | 2.90 | 0.00 | - | 22 | 1,337 | 56.30% |
| BOOT240517P00105000 | 2024-04-24 12:39PM EDT | 105.00 | 4.80 | 4.00 | 4.80 | 0.00 | - | 1 | 215 | 53.91% |
| BOOT240517P00120000 | 2024-01-04 10:30AM EDT | 120.00 | 51.00 | 35.50 | 40.40 | 0.00 | - | - | 0 | 287.55% |
© 2024 Yahoo. All rights reserved.