Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.37 +2.63 (+0.05%) Dow
38,867.65 +15.38 (+0.04%) Nasdaq
16,324.69 -24.56 (-0.15%) Bitcoin USD
63,192.03 -0.47 (-0.00%) CMC Crypto 200
1,311.80 -53.33 (-3.91%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 262.79% |
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 31.00 | 27.70 | 31.00 | 0.00 | - | 3 | 21 | 115.63% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 23.00 | 26.00 | 0.00 | - | 1 | 133 | 103.91% |
| BOOT240517C00085000 | 2024-05-06 12:50PM EDT | 85.00 | 21.17 | 18.00 | 20.50 | 0.00 | - | 2 | 174 | 73.05% |
| BOOT240517C00090000 | 2024-05-07 10:02AM EDT | 90.00 | 16.10 | 14.10 | 15.20 | +3.20 | +24.81% | 30 | 185 | 70.26% |
| BOOT240517C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 10.75 | 10.20 | 11.20 | 0.00 | - | 1 | 108 | 72.49% |
| BOOT240517C00100000 | 2024-05-07 1:42PM EDT | 100.00 | 8.10 | 7.20 | 7.90 | -0.48 | -5.59% | 2 | 135 | 75.59% |
| BOOT240517C00105000 | 2024-05-07 1:38PM EDT | 105.00 | 5.40 | 4.80 | 5.20 | -0.30 | -5.26% | 78 | 803 | 76.10% |
| BOOT240517C00110000 | 2024-05-07 1:56PM EDT | 110.00 | 3.30 | 3.00 | 3.40 | -0.40 | -10.81% | 23 | 448 | 77.25% |
| BOOT240517C00115000 | 2024-05-07 1:45PM EDT | 115.00 | 2.07 | 1.85 | 2.10 | +0.14 | +7.25% | 10 | 371 | 78.32% |
| BOOT240517C00120000 | 2024-05-02 1:58PM EDT | 120.00 | 1.05 | 0.15 | 1.20 | 0.00 | - | 10 | 334 | 66.85% |
| BOOT240517C00125000 | 2024-05-06 9:46AM EDT | 125.00 | 0.56 | 0.40 | 0.70 | 0.00 | - | 2 | 228 | 75.83% |
| BOOT240517C00130000 | 2024-04-29 9:52AM EDT | 130.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 76.76% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 7 | 6 | 91.89% |
| BOOT240517C00140000 | 2024-04-29 2:49PM EDT | 140.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 101.56% |
| BOOT240517C00145000 | 2024-04-24 1:51PM EDT | 145.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 430 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 299.61% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 278.71% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 268.75% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 203.52% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 178.91% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 156.25% |
| BOOT240517P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,339 | 90.63% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 108 | 102.15% |
| BOOT240517P00080000 | 2024-05-01 1:26PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 277 | 3,650 | 25.00% |
| BOOT240517P00085000 | 2024-05-02 2:55PM EDT | 85.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 530 | 76.42% |
| BOOT240517P00090000 | 2024-05-07 1:07PM EDT | 90.00 | 0.99 | 0.80 | 1.05 | +0.19 | +23.75% | 9 | 256 | 77.05% |
| BOOT240517P00095000 | 2024-05-07 11:46AM EDT | 95.00 | 2.10 | 1.85 | 2.10 | +0.45 | +27.27% | 6 | 2,216 | 76.95% |
| BOOT240517P00100000 | 2024-05-07 1:31PM EDT | 100.00 | 3.60 | 3.60 | 3.90 | +0.40 | +12.50% | 137 | 5,579 | 78.03% |
| BOOT240517P00105000 | 2024-05-07 2:00PM EDT | 105.00 | 5.90 | 5.80 | 6.00 | +0.80 | +15.69% | 54 | 258 | 74.22% |
| BOOT240517P00110000 | 2024-05-07 9:40AM EDT | 110.00 | 7.90 | 9.00 | 10.10 | -0.20 | -2.47% | 120 | 126 | 81.88% |
| BOOT240517P00115000 | 2024-05-07 11:30AM EDT | 115.00 | 12.80 | 12.40 | 14.70 | +4.00 | +45.45% | 2 | 10 | 87.48% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 16.50 | 17.60 | 0.00 | - | 3 | 3 | 75.54% |
© 2024 Yahoo. All rights reserved.