Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,869.81 -626.58 (-0.99%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00012500 | 2024-05-06 1:53PM EDT | 12.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 8 | 53.71% |
| BOOM240517C00015000 | 2024-05-06 11:50AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 63.28% |
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 109.38% |
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 88 | 215.04% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.65 | 3.60 | 0.00 | - | 17 | 263 | 149.61% |
| BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 17.50 | 4.30 | 2.80 | 4.80 | 0.00 | - | 4 | 6 | 166.41% |
© 2024 Yahoo. All rights reserved.