Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.99 +4,159.93 (+7.07%) CMC Crypto 200
1,359.25 +82.27 (+6.44%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | -0.20 | -44.44% | 1 | 78 | 90.63% |
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 44 | 88 | 130.86% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 118 | 226.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.30 | 2.40 | +0.46 | +135.29% | 17 | 251 | 92.19% |
| BOOM240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 1.62 | 3.50 | 5.30 | 0.00 | - | 4 | 35 | 155.08% |
© 2024 Yahoo. All rights reserved.