Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,227.30
+55.15(+0.67%)
Bitcoin USD
61,160.58
+2,635.59(+4.50%)
CMC Crypto 200
1,309.51
+32.53(+2.55%)

Boundless Bio, Inc. (BOLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.05

-0.95

(-9.50%)

At close: 04:00PM EDT

9.05

0.00

(0.00%)

Pre-market:

08:08AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	10.03	10.36	8.99	9.05	9.05	150,000
01 May 2024	9.84	10.39	8.97	10.00	10.00	105,500
30 Apr 2024	11.14	11.84	9.85	9.90	9.90	109,700
29 Apr 2024	11.94	11.97	10.86	11.46	11.46	90,600
26 Apr 2024	12.18	12.65	11.20	11.64	11.64	95,800
25 Apr 2024	10.80	12.18	10.44	12.07	12.07	154,900
24 Apr 2024	10.86	11.21	10.03	11.03	11.03	158,700
23 Apr 2024	9.97	10.90	9.97	10.66	10.66	111,700
22 Apr 2024	9.90	10.60	9.83	10.01	10.01	184,100
19 Apr 2024	11.50	11.50	9.94	10.09	10.09	160,300
18 Apr 2024	11.77	11.90	11.17	11.30	11.30	151,300
17 Apr 2024	10.45	11.59	10.45	11.29	11.29	123,900
16 Apr 2024	10.60	10.98	10.35	10.56	10.56	116,400
15 Apr 2024	11.35	11.44	10.35	10.79	10.79	111,600
12 Apr 2024	11.50	11.90	11.20	11.29	11.29	64,100
11 Apr 2024	11.54	12.16	11.50	11.63	11.63	156,400
10 Apr 2024	11.78	12.14	11.72	11.87	11.87	164,900
09 Apr 2024	12.62	13.10	11.91	12.00	12.00	264,900
08 Apr 2024	13.22	13.46	12.36	12.46	12.46	290,400
05 Apr 2024	13.34	13.44	13.20	13.22	13.22	241,200
04 Apr 2024	13.61	13.72	12.94	13.00	13.00	473,800
03 Apr 2024	13.90	14.18	13.30	13.45	13.45	397,200
02 Apr 2024	13.48	13.91	12.10	13.62	13.62	132,400
01 Apr 2024	14.58	14.72	13.30	13.54	13.54	596,900
28 Mar 2024	14.25	15.24	14.10	14.25	14.25	1,754,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.