Singapore markets close in 6 hours 15 minutes

Bolloré SE (BOL.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
6.10-0.08 (-1.29%)
At close: 09:05AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.106.106.106.106.10-
30 Apr 20246.186.186.186.186.18-
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.266.266.266.266.26-
25 Apr 20246.216.216.216.216.21-
24 Apr 20246.266.266.266.266.26-
23 Apr 20246.246.246.246.246.24-
22 Apr 20246.176.176.176.176.17-
19 Apr 20246.216.216.216.216.21-
18 Apr 20246.226.226.226.226.22-
17 Apr 20246.206.206.206.206.20-
16 Apr 20246.166.166.166.166.16-
15 Apr 20246.246.246.246.246.24-
12 Apr 20246.286.286.286.286.28-
11 Apr 20246.246.246.246.246.24-
10 Apr 20246.326.326.266.266.26-
09 Apr 20246.286.286.286.286.28-
08 Apr 20246.286.286.286.286.28-
05 Apr 20246.306.306.306.306.30-
04 Apr 20246.346.346.346.346.34-
03 Apr 20246.196.196.196.196.19-
02 Apr 20246.226.226.226.226.22-
28 Mar 20246.226.226.226.226.22-
27 Mar 20246.226.226.226.226.22-
26 Mar 20246.276.276.276.276.27-
25 Mar 20246.186.186.186.186.18-
22 Mar 20246.166.166.166.166.16-
21 Mar 20246.206.206.206.206.20-
20 Mar 20246.086.086.086.086.08-
19 Mar 20246.096.096.096.096.09-
18 Mar 20246.166.166.166.166.16-
15 Mar 20246.096.096.096.096.09-
14 Mar 20246.166.166.166.166.16-
13 Mar 20246.136.136.136.136.13-
12 Mar 20246.186.186.186.186.18-
11 Mar 20246.256.256.256.256.25-
08 Mar 20246.286.286.286.286.28-
07 Mar 20246.316.316.316.316.31-
06 Mar 20246.306.306.306.306.30-
05 Mar 20246.346.346.346.346.34-
04 Mar 20246.336.336.336.336.33-
01 Mar 20246.386.386.386.386.38-
29 Feb 20246.376.376.376.376.37-
28 Feb 20246.346.346.346.346.34-
27 Feb 20246.276.276.276.276.27-
26 Feb 20246.246.246.246.246.24-
23 Feb 20246.226.226.226.226.22-
22 Feb 20246.306.306.306.306.30-
21 Feb 20246.266.266.266.266.26-
20 Feb 20246.236.236.236.236.23-
19 Feb 20246.146.146.146.146.14-
16 Feb 20246.256.256.256.256.25-
15 Feb 20246.276.276.276.276.27-
14 Feb 20246.266.266.266.266.26-
13 Feb 20246.336.336.336.336.33-
12 Feb 20246.286.286.286.286.28-
09 Feb 20246.176.176.176.176.17-
08 Feb 20246.206.206.206.206.20-
07 Feb 20246.256.256.256.256.25-
06 Feb 20246.176.176.176.176.17-
05 Feb 20246.186.186.186.186.18-
02 Feb 20246.256.256.256.256.25-
01 Feb 20246.136.136.136.136.13-
31 Jan 20246.056.056.056.056.05-
30 Jan 20246.086.086.086.086.08-
29 Jan 20245.985.985.985.985.98-
26 Jan 20245.965.965.965.965.96-
25 Jan 20245.865.865.865.865.86-
24 Jan 20245.745.745.745.745.74-
23 Jan 20245.775.775.775.775.77-
22 Jan 20245.685.685.685.685.68-
19 Jan 20245.685.685.685.685.68-
18 Jan 20245.665.665.665.665.66-
17 Jan 20245.665.665.665.665.66-
16 Jan 20245.705.705.705.705.70-
15 Jan 20245.645.645.645.645.64-
12 Jan 20245.645.645.645.645.64-
11 Jan 20245.705.705.705.705.70-
10 Jan 20245.725.725.725.725.72-
09 Jan 20245.765.765.765.765.76-
08 Jan 20245.735.735.735.735.73-
05 Jan 20245.705.705.705.705.70-
04 Jan 20245.665.665.665.665.66-
03 Jan 20245.695.695.695.695.69-
02 Jan 20245.725.725.725.725.72-
29 Dec 20235.665.665.655.655.65-
28 Dec 20235.645.645.645.645.64-
27 Dec 20235.625.625.625.625.62-
22 Dec 20235.625.625.625.625.62-
21 Dec 20235.625.625.625.625.62-
20 Dec 20235.625.625.625.625.62-
19 Dec 20235.625.625.625.625.62-
18 Dec 20235.535.535.535.535.53-
15 Dec 20235.625.625.625.625.62-
14 Dec 20235.495.495.495.495.49-
13 Dec 20235.365.365.365.365.36-
12 Dec 20235.365.365.365.365.36-
11 Dec 20235.405.405.405.405.40-
08 Dec 20235.345.345.345.345.34-
07 Dec 20235.265.265.265.265.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...