Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.42 +54.74 (+1.04%) Dow
39,843.74 +285.63 (+0.72%) Nasdaq
16,731.55 +220.37 (+1.33%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 1.66 | 0.60 | 0.85 | 0.00 | - | - | 3 | 20.31% |
| BOKF240621C00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.00 | 2.70 | 3.10 | +0.75 | +33.33% | 3 | 320 | 24.13% |
| BOKF240920C00095000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 4.29 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 19.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 3.58 | 0.50 | 0.75 | 0.00 | - | - | 1 | 25.73% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.00 | 2.15 | 2.75 | 0.00 | - | 5 | 5 | 23.61% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 2024-09-20 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 41.52% |
© 2024 Yahoo. All rights reserved.