Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.07 +33.68 (+0.67%) Dow
38,145.43 +242.14 (+0.64%) Nasdaq
15,786.19 +180.71 (+1.16%) Bitcoin USD
59,017.05 +1,887.94 (+3.30%) CMC Crypto 200
1,274.66 +3.91 (+0.31%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.85 | 0.00 | - | 11 | 22 | 25.83% |
| BOKF240621C00090000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 3.60 | 3.90 | 6.50 | 0.00 | - | 17 | 73 | 41.96% |
| BOKF240920C00090000 | 2024-03-04 10:54AM EDT | 2024-09-20 | 6.00 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 28.71% |
| BOKF241220C00090000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 8.85 | 8.10 | 10.00 | 0.00 | - | - | 2 | 31.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 2.10 | 1.25 | 1.70 | 0.00 | - | 17 | 37 | 31.76% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.30 | 1.85 | 3.10 | 0.00 | - | 4 | 4 | 28.37% |
© 2024 Yahoo. All rights reserved.