Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240621C00085000 | 2024-02-29 10:31AM EDT | 2024-06-21 | 5.50 | 7.20 | 10.80 | 0.00 | - | 20 | 22 | 52.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 2.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 53.76% |
BOKF240621P00085000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 1.55 | 1.00 | 4.90 | 0.00 | - | 15 | 17 | 59.69% |