Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.13 +36.74 (+0.73%) Dow
38,168.89 +265.60 (+0.70%) Nasdaq
15,803.25 +197.76 (+1.27%) Bitcoin USD
59,076.57 +1,481.70 (+2.57%) CMC Crypto 200
1,279.54 +8.80 (+0.69%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 92.63% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 35.79% |
| BOKF240920P00080000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 3.70 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 42.90% |
© 2024 Yahoo. All rights reserved.