Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.45 +22.06 (+0.44%) Dow
38,107.30 +204.01 (+0.54%) Nasdaq
15,728.70 +123.22 (+0.79%) Bitcoin USD
59,337.67 +2,312.05 (+4.05%) CMC Crypto 200
1,276.08 +5.33 (+0.42%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00075000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 15.63 | 15.10 | 17.80 | 0.00 | - | 3 | 2 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 70.85% |
| BOKF240621P00075000 | 2024-03-13 1:24PM EDT | 2024-06-21 | 1.17 | 0.25 | 1.90 | 0.00 | - | 5 | 9 | 58.47% |
© 2024 Yahoo. All rights reserved.