Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.50 +10.61 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.73 +199.60 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.11 +2,229.38 (+3.88%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00100000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 0.65 | 0.60 | 4.40 | 0.00 | - | 36 | 33 | 55.27% |
| BOKF240920C00100000 | 2024-03-20 1:15PM EDT | 2024-09-20 | 2.55 | 2.15 | 3.60 | 0.00 | - | 3 | 76 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 11.60 | 8.50 | 11.40 | 0.00 | - | 2 | 2 | 46.16% |
© 2024 Yahoo. All rights reserved.