Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.88 -573.66 (-0.86%) CMC Crypto 200
1,403.86 -14.01 (-0.99%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 1.12 | 0.00 | 1.85 | 0.00 | - | 5 | 48 | 93.90% |
| BOKF240920C00100000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.95 | 1.10 | 4.30 | 0.00 | - | 2 | 78 | 48.29% |
| BOKF241220C00100000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 4.45 | 3.40 | 6.00 | 0.00 | - | - | 3 | 42.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.