Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.20 -43.68 (-3.08%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 7 |
| 14.50 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 11 |
| 18.81 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 8 | 17 |
| 6.80 | 0.00 | - | 17 | 31 | 80.00 | 0.50 | 0.00 | - | 3 | 14 |
| 8.67 | 0.00 | - | 2 | 20 | 85.00 | 1.40 | 0.00 | - | 2 | 17 |
| 4.90 | 0.00 | - | 1 | 74 | 90.00 | 2.10 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 1 | 220 | 95.00 | 6.00 | 0.00 | - | 5 | 5 |
| 1.12 | 0.00 | - | 5 | 48 | 100.00 | 11.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.