Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.26 +22.87 (+0.46%) Dow
38,069.61 +166.32 (+0.44%) Nasdaq
15,745.39 +139.91 (+0.90%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 2024-07-19 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 42.19% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 2024-10-18 | 1.50 | 0.10 | 1.00 | 0.00 | - | 1 | 20 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 2024-07-19 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 2024-10-18 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 39.65% |
© 2024 Yahoo. All rights reserved.