Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,300.86 +8.17 (+0.25%) Nikkei
38,273.18 -0.87 (-0.00%) Hang Seng
18,154.30 +391.27 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,460.27 -2,750.43 (-4.57%) CMC Crypto 200
1,261.51 -77.56 (-5.79%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 2.05 | 4.80 | 0.00 | - | 10 | 13 | 65.09% |
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 60.00 | 1.10 | 0.25 | 1.95 | +0.10 | +10.00% | 8 | 218 | 57.64% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 42.09% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 114.45% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 102.05% |
| BOH240517P00050000 | 2024-04-23 12:44PM EDT | 50.00 | 0.10 | 0.00 | 1.15 | -0.10 | -50.00% | 1 | 26 | 67.48% |
| BOH240517P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.60 | 0.15 | 2.25 | -0.20 | -25.00% | 7 | 194 | 51.07% |
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 60.00 | 2.85 | 1.80 | 5.00 | 0.00 | - | 1 | 31 | 79.64% |
| BOH240517P00065000 | 2024-03-26 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.