Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.11 +2,317.58 (+4.06%) CMC Crypto 200
1,277.20 +6.46 (+0.51%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 63.43% |
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.27 | 0.00 | 4.50 | 0.00 | - | 5 | 272 | 54.08% |
| BOH241018C00070000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 1.15 | 1.05 | 3.50 | 0.00 | - | 1 | 34 | 45.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 2024-07-19 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 49.51% |
| BOH241018P00070000 | 2024-03-05 1:24PM EDT | 2024-10-18 | 11.20 | 10.80 | 13.50 | 0.00 | - | 20 | 18 | 35.30% |
© 2024 Yahoo. All rights reserved.