Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.34 +34.95 (+0.70%) Dow
38,159.33 +256.04 (+0.68%) Nasdaq
15,791.83 +186.35 (+1.19%) Bitcoin USD
59,045.16 +1,827.04 (+3.19%) CMC Crypto 200
1,273.70 +2.95 (+0.23%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 44.92% |
| BOH240621C00065000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.50 | 0.00 | - | - | 2 | 70.70% |
| BOH240719C00065000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 266 | 29.15% |
| BOH241018C00065000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.55 | 0.00 | - | 1 | 54 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00065000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 8.70 | 5.70 | 9.20 | 0.00 | - | 15 | 20 | 42.31% |
| BOH241018P00065000 | 2024-04-15 10:25AM EDT | 2024-10-18 | 9.98 | 7.20 | 10.10 | 0.00 | - | 13 | 14 | 35.11% |
© 2024 Yahoo. All rights reserved.