Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.84 +45.45 (+0.91%) Dow
38,224.60 +321.31 (+0.85%) Nasdaq
15,829.36 +223.88 (+1.43%) Bitcoin USD
59,301.95 +188.21 (+0.32%) CMC Crypto 200
1,276.49 +5.75 (+0.45%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 1.10 | 0.65 | 0.95 | 0.00 | - | 8 | 226 | 36.82% |
| BOH240621C00060000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 58 | 30.42% |
| BOH240719C00060000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.40 | 0.00 | - | 4 | 171 | 30.64% |
| BOH241018C00060000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.50 | 0.00 | - | 2 | 34 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.85 | 0.60 | 2.95 | 0.00 | - | 1 | 31 | 34.33% |
| BOH240719P00060000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.10 | 4.00 | 4.40 | 0.00 | - | 69 | 849 | 29.61% |
| BOH241018P00060000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 7.28 | 4.80 | 6.50 | 0.00 | - | - | 1 | 33.61% |
© 2024 Yahoo. All rights reserved.