Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.93 +51.54 (+1.03%) Dow
38,260.28 +356.99 (+0.94%) Nasdaq
15,853.58 +248.10 (+1.59%) Bitcoin USD
59,227.07 +392.91 (+0.67%) CMC Crypto 200
1,281.70 +10.96 (+0.86%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 2.86 | 1.75 | 4.00 | 0.00 | - | 10 | 13 | 48.15% |
| BOH240719C00055000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 5.10 | 4.30 | 5.30 | 0.00 | - | 1 | 12 | 35.13% |
| BOH241018C00055000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 6.32 | 6.40 | 7.30 | 0.00 | - | 1 | 3 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00055000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 7 | 190 | 32.47% |
| BOH240621P00055000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.50 | 0.00 | - | 5 | 12 | 32.13% |
| BOH240719P00055000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 2.25 | 1.85 | 2.10 | 0.00 | - | 2 | 161 | 32.01% |
| BOH241018P00055000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 3.75 | 3.40 | 4.50 | +0.25 | +7.14% | 1 | 34 | 38.06% |
© 2024 Yahoo. All rights reserved.