Singapore markets open in 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,270.16 -0.58 (-0.05%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 72.14% |
| BOH241018C00050000 | 2024-02-15 1:14PM EDT | 2024-10-18 | 14.91 | 11.10 | 15.10 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 27 | 121.29% |
| BOH240719P00050000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.92 | 0.40 | 1.20 | 0.00 | - | 1 | 140 | 41.43% |
| BOH241018P00050000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 2.20 | 1.75 | 2.65 | -0.60 | -21.43% | 2 | 3 | 40.67% |
© 2024 Yahoo. All rights reserved.