Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.02 +1,379.12 (+2.38%) CMC Crypto 200
1,278.32 +7.58 (+0.60%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 2024-07-19 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 52.64% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 13.36 | 12.70 | 15.90 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 90.92% |
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 58.40% |
| BOH240719P00045000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.60 | 0.00 | - | 1 | 78 | 46.39% |
| BOH241018P00045000 | 2024-04-22 11:34AM EDT | 2024-10-18 | 1.50 | 0.25 | 1.25 | 0.00 | - | 2 | 8 | 40.02% |
© 2024 Yahoo. All rights reserved.