Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,766.34 +1,355.62 (+2.36%) CMC Crypto 200
1,267.35 -3.39 (-0.27%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 2024-07-19 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 71.58% |
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 2024-10-18 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 129.39% |
| BOH240719P00040000 | 2024-02-07 10:42AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 1.26 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 43.02% |
© 2024 Yahoo. All rights reserved.