Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,634.50 -742.06 (-1.09%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00070000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 52.25% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.75 | 0.00 | - | 6 | 27 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 2024-07-19 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 52.98% |
| BOH241018P00070000 | 2024-03-05 1:24PM EDT | 2024-10-18 | 11.20 | 10.80 | 13.50 | 0.00 | - | 20 | 18 | 33.39% |
© 2024 Yahoo. All rights reserved.