Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,267.50 -1,306.49 (-1.96%) CMC Crypto 200
1,389.08 -28.80 (-1.98%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00055000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.10 | 0.00 | - | 55 | 55 | 52.83% |
| BOH240719C00055000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 3.60 | 2.40 | 2.70 | 0.00 | - | 28 | 47 | 34.35% |
| BOH241018C00055000 | 2024-06-13 2:14PM EDT | 2024-10-18 | 5.00 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 37.61% |
| BOH250117C00055000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 6.81 | 4.60 | 8.00 | 0.00 | - | - | 6 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00055000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 258 | 79.49% |
| BOH240719P00055000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.95 | 0.00 | - | 15 | 292 | 46.92% |
| BOH241018P00055000 | 2024-05-24 12:20PM EDT | 2024-10-18 | 3.72 | 2.25 | 4.60 | 0.00 | - | 4 | 30 | 37.74% |
| BOH250117P00055000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 5.32 | 3.00 | 6.90 | 0.00 | - | 20 | 14 | 42.44% |
© 2024 Yahoo. All rights reserved.