Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,139.35 -24.32 (-0.30%) Bitcoin USD
66,722.02 -645.27 (-0.96%) CMC Crypto 200
1,423.79 +5.91 (+0.42%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 2024-07-19 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 124.81% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 2024-10-18 | 13.36 | 11.60 | 16.00 | 0.00 | - | 1 | 11 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621P00045000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOH240719P00045000 | 2024-06-11 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 185 | 51.86% |
| BOH241018P00045000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 58.25% |
© 2024 Yahoo. All rights reserved.