Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.09 | 0.00 | - | - | 10 |
25.30 | 0.00 | - | 1 | 1 | 35.00 | 0.24 | 0.00 | - | 10 | 15 |
22.90 | 0.00 | - | 1 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
16.15 | 0.00 | - | 10 | 3 | 45.00 | 0.03 | -0.02 | -40.00% | 4 | 185 |
11.75 | 0.00 | - | 2 | 34 | 50.00 | 0.50 | 0.00 | - | 11 | 150 |
4.00 | +1.85 | +86.05% | 10 | 122 | 55.00 | 0.85 | 0.00 | - | 8 | 297 |
0.83 | +0.43 | +107.50% | 6 | 191 | 60.00 | 2.70 | -1.30 | -32.50% | 11 | 1,165 |
0.42 | 0.00 | - | 2 | 263 | 65.00 | 8.70 | 0.00 | - | 15 | 20 |
0.27 | 0.00 | - | 5 | 272 | 70.00 | 10.42 | 0.00 | - | 6 | 7 |
1.35 | 0.00 | - | 1 | 37 | 75.00 | 15.50 | 0.00 | - | 20 | 15 |
4.50 | 0.00 | - | 5 | 95 | 80.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 37 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |