Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.86 +1.00 (+0.01%) Bitcoin USD
65,654.65 -972.56 (-1.46%) CMC Crypto 200
1,366.16 -22.00 (-1.58%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | - | 10 |
| 25.30 | 0.00 | - | 1 | 1 | 35.00 | 0.24 | 0.00 | - | 10 | 15 |
| 22.90 | 0.00 | - | 1 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
| 16.15 | 0.00 | - | 10 | 3 | 45.00 | 0.35 | 0.00 | - | 2 | 185 |
| 11.75 | 0.00 | - | 2 | 34 | 50.00 | 0.62 | 0.00 | - | 10 | 151 |
| 2.05 | 0.00 | - | 10 | 57 | 55.00 | 0.85 | 0.00 | - | 15 | 292 |
| 0.60 | 0.00 | - | 3 | 184 | 60.00 | 4.50 | 0.00 | - | 4 | 1,160 |
| 0.42 | 0.00 | - | 2 | 263 | 65.00 | 8.70 | 0.00 | - | 15 | 20 |
| 0.27 | 0.00 | - | 5 | 272 | 70.00 | 10.42 | 0.00 | - | 6 | 7 |
| 1.35 | 0.00 | - | 1 | 37 | 75.00 | 15.50 | 0.00 | - | 20 | 15 |
| 4.50 | 0.00 | - | 5 | 95 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 37 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.