Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,778.18 +2,511.58 (+4.24%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
BOC Hong Kong Holdings Ltd (BOF.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 3 |
| 02 May 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
| 30 Apr 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
| 29 Apr 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
| 26 Apr 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 25 Apr 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| 24 Apr 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| 23 Apr 2024 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | - |
| 22 Apr 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| 19 Apr 2024 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
| 18 Apr 2024 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | 2.6920 | - |
| 17 Apr 2024 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | - |
| 16 Apr 2024 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
| 15 Apr 2024 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
| 12 Apr 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 11 Apr 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 10 Apr 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | - |
| 09 Apr 2024 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | - |
| 08 Apr 2024 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | - |
| 05 Apr 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
| 04 Apr 2024 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
| 03 Apr 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| 02 Apr 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| 28 Mar 2024 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | - |
| 27 Mar 2024 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
| 26 Mar 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| 25 Mar 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | - |
| 22 Mar 2024 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
| 21 Mar 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
| 20 Mar 2024 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | - |
| 19 Mar 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
| 18 Mar 2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
| 15 Mar 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
| 14 Mar 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
| 13 Mar 2024 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
| 12 Mar 2024 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
| 11 Mar 2024 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | - |
| 08 Mar 2024 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | - |
| 07 Mar 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
| 06 Mar 2024 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | - |
| 05 Mar 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| 04 Mar 2024 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
| 01 Mar 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
| 29 Feb 2024 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | - |
| 28 Feb 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| 27 Feb 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
| 26 Feb 2024 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
| 23 Feb 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
| 22 Feb 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| 21 Feb 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| 20 Feb 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
| 19 Feb 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| 16 Feb 2024 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
| 15 Feb 2024 | 2.2370 | 2.2370 | 2.2370 | 2.2370 | 2.2370 | - |
| 14 Feb 2024 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | - |
| 13 Feb 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| 12 Feb 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | - |
| 09 Feb 2024 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | - |
| 08 Feb 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
| 07 Feb 2024 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
| 06 Feb 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| 05 Feb 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
| 02 Feb 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| 01 Feb 2024 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | - |
| 31 Jan 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
| 30 Jan 2024 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | - |
| 29 Jan 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| 26 Jan 2024 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | - |
| 25 Jan 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
| 24 Jan 2024 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | - |
| 23 Jan 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | - |
| 22 Jan 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| 19 Jan 2024 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | - |
| 18 Jan 2024 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | - |
| 17 Jan 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| 16 Jan 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
| 15 Jan 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
| 12 Jan 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
| 11 Jan 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| 10 Jan 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| 09 Jan 2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
| 08 Jan 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| 05 Jan 2024 | 2.3110 | 2.3110 | 2.3110 | 2.3110 | 2.3110 | - |
| 04 Jan 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
| 03 Jan 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
| 02 Jan 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| 29 Dec 2023 | 2.3990 | 2.4210 | 2.3990 | 2.4210 | 2.4210 | - |
| 28 Dec 2023 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | - |
| 27 Dec 2023 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
| 22 Dec 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| 21 Dec 2023 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
| 20 Dec 2023 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
| 19 Dec 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| 18 Dec 2023 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
| 15 Dec 2023 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
| 14 Dec 2023 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | - |
| 13 Dec 2023 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 12 Dec 2023 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 11 Dec 2023 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
| 08 Dec 2023 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.