Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,575.20 +330.47 (+0.50%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
BOC Hong Kong Holdings Ltd (BOF.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | - |
| 13 Jun 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | - |
| 12 Jun 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
| 11 Jun 2024 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | - |
| 10 Jun 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
| 07 Jun 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | - |
| 06 Jun 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | - |
| 05 Jun 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| 04 Jun 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 03 Jun 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 31 May 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
| 30 May 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
| 29 May 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| 28 May 2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | - |
| 27 May 2024 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
| 24 May 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | - |
| 23 May 2024 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | - |
| 22 May 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| 21 May 2024 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
| 20 May 2024 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | - |
| 17 May 2024 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
| 16 May 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
| 15 May 2024 | 2.9470 | 2.9470 | 2.9470 | 2.9470 | 2.9470 | - |
| 14 May 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| 13 May 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| 10 May 2024 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
| 09 May 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
| 08 May 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
| 07 May 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |
| 06 May 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
| 03 May 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
| 02 May 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| 30 Apr 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
| 29 Apr 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
| 26 Apr 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | - |
| 25 Apr 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
| 24 Apr 2024 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | - |
| 23 Apr 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
| 22 Apr 2024 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | - |
| 19 Apr 2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | - |
| 18 Apr 2024 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | - |
| 17 Apr 2024 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | - |
| 16 Apr 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | - |
| 15 Apr 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| 12 Apr 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| 11 Apr 2024 | 2.7120 | 2.7120 | 2.7120 | 2.7120 | 2.7120 | - |
| 10 Apr 2024 | 2.6970 | 2.6970 | 2.6970 | 2.6970 | 2.6970 | - |
| 09 Apr 2024 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | - |
| 08 Apr 2024 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | - |
| 05 Apr 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| 04 Apr 2024 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | - |
| 03 Apr 2024 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | - |
| 02 Apr 2024 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | - |
| 28 Mar 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
| 27 Mar 2024 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | - |
| 26 Mar 2024 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | - |
| 25 Mar 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
| 22 Mar 2024 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | - |
| 21 Mar 2024 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | - |
| 20 Mar 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
| 19 Mar 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| 18 Mar 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
| 15 Mar 2024 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | - |
| 14 Mar 2024 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | - |
| 13 Mar 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| 12 Mar 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 11 Mar 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | - |
| 08 Mar 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
| 07 Mar 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
| 06 Mar 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| 05 Mar 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
| 04 Mar 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
| 01 Mar 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
| 29 Feb 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| 28 Feb 2024 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
| 27 Feb 2024 | 2.3930 | 2.3930 | 2.3930 | 2.3930 | 2.3930 | - |
| 26 Feb 2024 | 2.3930 | 2.3930 | 2.3930 | 2.3930 | 2.3930 | - |
| 23 Feb 2024 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | - |
| 22 Feb 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 21 Feb 2024 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
| 20 Feb 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
| 19 Feb 2024 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
| 16 Feb 2024 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | - |
| 15 Feb 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | - |
| 14 Feb 2024 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| 13 Feb 2024 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
| 12 Feb 2024 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | - |
| 09 Feb 2024 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | 2.1830 | - |
| 08 Feb 2024 | 2.2010 | 2.2010 | 2.2010 | 2.2010 | 2.2010 | - |
| 07 Feb 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| 06 Feb 2024 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | - |
| 05 Feb 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| 02 Feb 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| 01 Feb 2024 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | - |
| 31 Jan 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
| 30 Jan 2024 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | - |
| 29 Jan 2024 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | - |
| 26 Jan 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 25 Jan 2024 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | - |
| 24 Jan 2024 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.