Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,395.74 -1,328.46 (-2.12%) CMC Crypto 200
1,276.92 -14.47 (-1.12%)
SonicShares Global Shipping ETF (BOAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOAT240517C00030000 | 2024-05-13 1:07PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOAT240517C00031000 | 2024-04-22 11:12AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BOAT240517C00032000 | 2024-05-10 10:07AM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOAT240517P00030000 | 2024-05-08 3:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BOAT240517P00032000 | 2024-05-10 10:08AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.