Singapore markets close in 7 hours 32 minutes

Boral Limited (BOALF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.0700+0.1500 (+3.83%)
At close: 12:26PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20244.07004.07004.07004.07004.0700-
21 May 20244.07004.07004.07004.07004.0700-
20 May 20244.07004.07004.07004.07004.0700-
17 May 20244.07004.07004.07004.07004.0700-
16 May 20244.07004.07004.07004.07004.0700-
15 May 20244.07004.07004.07004.07004.0700-
14 May 20244.07004.07004.07004.07004.0700-
13 May 20244.07004.07004.07004.07004.0700-
10 May 20244.07004.07004.07004.07004.0700-
09 May 20244.07004.07004.07004.07004.0700-
08 May 20244.07004.07004.07004.07004.0700-
07 May 20244.07004.07004.07004.07004.0700-
06 May 20244.07004.07004.07004.07004.0700-
03 May 20244.07004.07004.07004.07004.0700-
02 May 20244.07004.07004.07004.07004.0700-
01 May 20244.07004.07004.07004.07004.0700-
30 Apr 20244.07004.07004.07004.07004.0700-
29 Apr 20244.07004.07004.07004.07004.0700-
26 Apr 20244.07004.07004.07004.07004.0700-
25 Apr 20244.07004.07004.07004.07004.0700-
24 Apr 20244.07004.07004.07004.07004.0700-
23 Apr 20244.07004.07004.07004.07004.0700-
22 Apr 20244.07004.07004.07004.07004.0700-
19 Apr 20244.07004.07004.07004.07004.0700-
18 Apr 20244.07004.07004.07004.07004.0700-
17 Apr 20244.07004.07004.07004.07004.0700-
17 Apr 20240.238 Dividend
16 Apr 20244.07004.07004.07004.07003.8320-
15 Apr 20244.07004.07004.07004.07003.8320-
12 Apr 20244.07004.07004.07004.07003.8320-
11 Apr 20244.07004.07004.07004.07003.8320-
10 Apr 20244.07004.07004.07004.07003.8320-
09 Apr 20244.07004.07004.07004.07003.8320-
08 Apr 20244.07004.07004.07004.07003.8320-
05 Apr 20244.07004.07004.07004.07003.8320-
04 Apr 20244.07004.07004.07004.07003.8320-
03 Apr 20244.07004.07004.07004.07003.8320-
02 Apr 20244.07004.07004.07004.07003.8320-
01 Apr 20244.07004.07004.07004.07003.8320-
28 Mar 20244.07004.07004.07004.07003.8320-
27 Mar 20244.07004.07004.07004.07003.8320-
26 Mar 20244.07004.07004.07004.07003.8320-
25 Mar 20244.07004.07004.07004.07003.8320-
22 Mar 20244.07004.07004.07004.07003.8320-
21 Mar 20244.07004.07004.07004.07003.8320-
20 Mar 20244.07004.07004.07004.07003.8320-
19 Mar 20244.07004.07004.07004.07003.8320-
18 Mar 20244.07004.07004.07004.07003.8320-
15 Mar 20244.07004.07004.07004.07003.8320-
14 Mar 20244.07004.07004.07004.07003.8320200
13 Mar 20243.92003.92003.92003.92003.6908-
12 Mar 20243.92003.92003.92003.92003.6908300
11 Mar 20243.31003.31003.31003.31003.1164-
08 Mar 20243.31003.31003.31003.31003.1164-
07 Mar 20243.31003.31003.31003.31003.1164-
06 Mar 20243.31003.31003.31003.31003.1164-
05 Mar 20243.31003.31003.31003.31003.1164-
04 Mar 20243.31003.31003.31003.31003.1164-
01 Mar 20243.31003.31003.31003.31003.1164-
29 Feb 20243.31003.31003.31003.31003.1164-
28 Feb 20243.31003.31003.31003.31003.1164-
27 Feb 20243.31003.31003.31003.31003.1164-
26 Feb 20243.31003.31003.31003.31003.1164-
23 Feb 20243.31003.31003.31003.31003.1164-
22 Feb 20243.31003.31003.31003.31003.1164-
21 Feb 20243.31003.31003.31003.31003.1164-
20 Feb 20243.31003.31003.31003.31003.1164-
16 Feb 20243.31003.31003.31003.31003.1164-
15 Feb 20243.31003.31003.31003.31003.1164-
14 Feb 20243.31003.31003.31003.31003.1164-
13 Feb 20243.31003.31003.31003.31003.1164-
12 Feb 20243.31003.31003.31003.31003.1164-
09 Feb 20243.31003.31003.31003.31003.1164-
08 Feb 20243.31003.31003.31003.31003.1164-
07 Feb 20243.31003.31003.31003.31003.1164-
06 Feb 20243.31003.31003.31003.31003.1164-
05 Feb 20243.31003.31003.31003.31003.1164-
02 Feb 20243.31003.31003.31003.31003.1164-
01 Feb 20243.31003.31003.31003.31003.11643,500
31 Jan 20243.23003.23003.23003.23003.0411-
30 Jan 20243.23003.23003.23003.23003.0411-
29 Jan 20243.23003.23003.23003.23003.0411-
26 Jan 20243.23003.23003.23003.23003.0411-
25 Jan 20243.23003.23003.23003.23003.0411-
24 Jan 20243.23003.23003.23003.23003.0411-
23 Jan 20243.23003.23003.23003.23003.0411-
22 Jan 20243.23003.23003.23003.23003.0411-
19 Jan 20243.23003.23003.23003.23003.0411-
18 Jan 20243.23003.23003.23003.23003.0411-
17 Jan 20243.23003.23003.23003.23003.0411-
16 Jan 20243.23003.23003.23003.23003.0411-
12 Jan 20243.23003.23003.23003.23003.0411-
11 Jan 20243.23003.23003.23003.23003.0411-
10 Jan 20243.23003.23003.23003.23003.0411-
09 Jan 20243.23003.23003.23003.23003.0411-
08 Jan 20243.23003.23003.23003.23003.0411-
05 Jan 20243.23003.23003.23003.23003.0411-
04 Jan 20243.23003.23003.23003.23003.0411-
03 Jan 20243.23003.23003.23003.23003.0411-
02 Jan 20243.23003.23003.23003.23003.0411-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...