Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,995.21 +559.63 (+0.84%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.92 | +0.22 | +31.43% | 37 | 884 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 1,165 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 60 | 64 |
| 16.50 | 0.00 | - | 4 | 63 | 2025-01-17 | 5.88 | -1.72 | -22.63% | 23 | 898 |
| 19.50 | 0.00 | - | 10 | 6 | 2025-06-20 | 9.14 | 0.00 | - | 132 | 190 |
| 23.97 | 0.00 | - | 1 | 3 | 2025-12-19 | 10.70 | 0.00 | - | 1 | 36 |
| 24.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.