Singapore markets open in 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,840.30 +1,431.27 (+2.33%) CMC Crypto 200
1,349.61 +49.51 (+3.81%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.06 | +0.01 | +20.00% | 40 | 594 |
| 11.80 | 0.00 | - | 2 | 6 | 82.50 | 0.05 | -0.01 | -16.67% | 3 | 110 |
| 5.50 | 0.00 | - | 1 | 12 | 85.00 | 0.07 | -0.14 | -66.67% | 3 | 519 |
| 5.40 | +2.20 | +68.75% | 9 | 5,438 | 87.50 | 0.15 | -0.46 | -75.41% | 43 | 243 |
| 2.65 | +1.00 | +60.61% | 466 | 3,196 | 90.00 | 0.50 | -0.95 | -65.52% | 46 | 475 |
| 1.56 | +0.81 | +108.00% | 32 | 600 | 92.50 | 1.60 | -1.20 | -42.86% | 75 | 222 |
| 0.60 | +0.34 | +130.77% | 33 | 2,108 | 95.00 | 3.30 | -1.40 | -29.79% | 6 | 320 |
| 0.20 | +0.05 | +33.33% | 6 | 467 | 97.50 | 5.55 | +0.54 | +10.78% | 1 | 16 |
| 0.10 | +0.05 | +100.00% | 104 | 1,951 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 241 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.