Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.34 +8.60 (+0.17%) Dow
38,954.43 +102.16 (+0.26%) Nasdaq
16,347.07 -2.18 (-0.01%) Bitcoin USD
63,375.77 -664.62 (-1.04%) CMC Crypto 200
1,314.30 -50.83 (-3.72%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 216 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 21 | 2024-09-20 | 33.46 | 0.00 | - | 37 | 0 |
| 1.65 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 2 | 339 | 2025-01-17 | 32.95 | 0.00 | - | 1 | 12 |
| 5.63 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 16 | 2025-12-19 | 37.71 | 0.00 | - | 3 | 8 |
| 10.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 38.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.