Singapore markets open in 8 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.61 +33.82 (+0.66%) Dow
38,758.87 +83.19 (+0.22%) Nasdaq
16,277.67 +121.34 (+0.75%) Bitcoin USD
63,146.69 -1,139.25 (-1.77%) CMC Crypto 200
1,366.89 +54.26 (+4.13%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 295 | 2024-06-21 | 22.12 | 0.00 | - | 48 | 14 |
| 2.75 | 0.00 | - | 1 | 56 | 2024-09-20 | 23.25 | 0.00 | - | 5 | 6 |
| 4.06 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.68 | +0.18 | +3.27% | 21 | 320 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 32 |
| 9.99 | 0.00 | - | 30 | 38 | 2025-06-20 | 26.03 | 0.00 | - | - | 1 |
| 14.22 | -0.28 | -1.93% | 2 | 14 | 2025-12-19 | 27.88 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 12 | 30 | 2026-01-16 | 24.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.