Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,250.65 -13.88 (-0.43%) Nikkei
38,348.21 +145.84 (+0.38%) Hang Seng
18,409.25 +95.39 (+0.52%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,534.11 -1,188.01 (-1.89%) CMC Crypto 200
1,310.65 +15.97 (+1.23%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 122 | 50.00% |
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 58.50% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 42.70% |
| BNO250117C00040000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 0.77 | 0.55 | 0.80 | 0.00 | - | 1 | 336 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00040000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.00 | 0.00 | - | 1 | 3 | 19.43% |
© 2024 Yahoo. All rights reserved.