Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,266.06 +1.53 (+0.05%) Nikkei
38,328.10 +125.73 (+0.33%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,533.34 -1,038.62 (-1.66%) CMC Crypto 200
1,309.75 +15.08 (+1.16%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 120.12% |
| BNO240719C00039000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 41.65% |
| BNO250117C00039000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00039000 | 2024-03-25 11:36AM EDT | 2025-01-17 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.